Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00017500 | 2024-02-27 10:30AM EDT | 2024-05-17 | 22.89 | 14.60 | 18.00 | 0.00 | - | 1 | 7 | 3,427.34% |
| BEAM240816C00017500 | 2024-05-08 11:09AM EDT | 2024-08-16 | 6.10 | 6.70 | 9.00 | 0.00 | - | 8 | 11 | 96.73% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 2024-12-20 | 8.27 | 8.20 | 10.80 | 0.00 | - | 1 | 2 | 94.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00017500 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 290.63% |
| BEAM240816P00017500 | 2024-04-12 2:32PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.35 | 0.00 | - | 40 | 338 | 81.30% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEAM241220P00017500 | 2024-05-15 2:47PM EDT | 2024-12-20 | 1.96 | 1.70 | 2.55 | 0.00 | - | 10 | 138 | 73.88% |
© 2024 Yahoo. All rights reserved.