Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00020000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 4.30 | 2.60 | 7.00 | -0.18 | -4.02% | 3 | 137 | 314.84% |
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 4.30 | 7.30 | 0.00 | - | - | 5 | 105.62% |
| BEAM240816C00020000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 5.32 | 5.50 | 6.70 | 0.00 | - | 51 | 93 | 74.22% |
| BEAM241220C00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 8.00 | 6.40 | 10.40 | 0.00 | - | 1 | 41 | 86.18% |
| BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 8.45 | 7.50 | 10.30 | 0.00 | - | 8 | 8 | 79.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00020000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 213 | 335.16% |
| BEAM240621P00020000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 13 | 24 | 57.62% |
| BEAM240816P00020000 | 2024-05-10 3:29PM EDT | 2024-08-16 | 1.95 | 0.30 | 2.90 | 0.00 | - | 1 | 54 | 77.44% |
| BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.90 | 3.90 | +0.70 | +53.85% | - | 1 | 75.56% |
| BEAM241220P00020000 | 2024-05-13 2:17PM EDT | 2024-12-20 | 3.10 | 2.45 | 3.90 | 0.00 | - | 1 | 68 | 76.37% |
© 2024 Yahoo. All rights reserved.