Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517C00035000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 301 | 309.38% |
| BEAM240621C00035000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.40 | 0.00 | - | - | 2 | 74.41% |
| BEAM240816C00035000 | 2024-05-16 10:42AM EDT | 2024-08-16 | 0.59 | 0.00 | 1.55 | 0.00 | - | 5 | 214 | 67.72% |
| BEAM241018C00035000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 1.33 | 0.95 | 3.30 | 0.00 | - | 200 | 179 | 77.93% |
| BEAM241115C00035000 | 2024-05-15 3:32PM EDT | 2024-11-15 | 1.96 | 1.45 | 3.40 | 0.00 | - | 5 | 5 | 76.42% |
| BEAM241220C00035000 | 2024-05-14 3:41PM EDT | 2024-12-20 | 2.53 | 2.25 | 3.00 | 0.00 | - | 3 | 126 | 72.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240517P00035000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 12.40 | 9.10 | 12.90 | 0.00 | - | 3 | 1 | 610.16% |
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 9.90 | 12.00 | 0.00 | - | 11 | 99 | 62.06% |
| BEAM241018P00035000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 14.00 | 10.80 | 13.50 | 0.00 | - | 1 | 102 | 72.12% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 11.20 | 12.90 | 0.00 | - | - | 10 | 64.72% |
| BEAM241220P00035000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 15.00 | 11.70 | 13.10 | 0.00 | - | 3 | 45 | 64.50% |
© 2024 Yahoo. All rights reserved.