Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 721.88% |
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.15 | 1.15 | 1.55 | -0.30 | -20.69% | 5 | 452 | 168.75% |
| BEEM240517C00007500 | 2024-05-07 2:35PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 357 | 1,233 | 104.69% |
| BEEM240517C00010000 | 2024-05-07 3:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 458 | 140.63% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 251.56% |
| BEEM240517C00015000 | 2024-05-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 298.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 592.19% |
| BEEM240517P00005000 | 2024-05-07 12:18PM EDT | 5.00 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 3 | 302 | 90.63% |
| BEEM240517P00007500 | 2024-05-06 2:14PM EDT | 7.50 | 1.35 | 1.10 | 1.40 | -0.20 | -12.90% | 1 | 215 | 100.00% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.50 | 4.70 | 0.00 | - | 10 | 136 | 307.42% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 226.56% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.