Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2.50 | 3.13 | 2.95 | 4.80 | 0.00 | - | 1 | 7 | 178.13% |
| BEEM240816C00005000 | 2024-05-09 3:40PM EDT | 5.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 182 | 78.71% |
| BEEM240816C00007500 | 2024-05-17 2:34PM EDT | 7.50 | 0.40 | 0.25 | 0.70 | -0.15 | -27.27% | 7 | 337 | 76.56% |
| BEEM240816C00010000 | 2024-05-15 9:46AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 436 | 82.42% |
| BEEM240816C00012500 | 2024-05-06 2:26PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 127 | 115.82% |
| BEEM240816C00015000 | 2024-05-17 1:46PM EDT | 15.00 | 0.05 | 0.05 | 0.25 | -0.14 | -73.68% | 5 | 20 | 118.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816P00005000 | 2024-05-17 2:28PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | -0.05 | -11.11% | 2 | 112 | 90.23% |
| BEEM240816P00007500 | 2024-05-14 10:06AM EDT | 7.50 | 1.70 | 1.65 | 2.05 | 0.00 | - | 2 | 56 | 75.39% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 46.88% |
| BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 12.50 | 6.40 | 5.50 | 7.70 | 0.00 | - | - | 50 | 110.55% |
| BEEM240816P00015000 | 2024-04-30 1:41PM EDT | 15.00 | 8.70 | 8.60 | 9.60 | 0.00 | - | - | 94 | 128.13% |
© 2024 Yahoo. All rights reserved.