Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 440.63% |
| BEEM240517C00005000 | 2024-04-23 12:45PM EDT | 5.00 | 1.40 | 0.55 | 1.95 | 0.00 | - | 10 | 447 | 178.91% |
| BEEM240517C00007500 | 2024-04-26 1:55PM EDT | 7.50 | 0.20 | 0.10 | 0.35 | -0.73 | -78.49% | 18 | 519 | 85.16% |
| BEEM240517C00010000 | 2024-04-17 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 95.31% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 171.09% |
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 111 | 160.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 425.00% |
| BEEM240517P00005000 | 2024-04-23 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 302 | 82.81% |
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 7.50 | 1.45 | 1.10 | 1.35 | 0.00 | - | 5 | 215 | 92.19% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.20 | 3.70 | 0.00 | - | 10 | 136 | 163.67% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.70 | 6.20 | 0.00 | - | 20 | 25 | 213.28% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 235.94% |
© 2024 Yahoo. All rights reserved.