Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00010000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 458 | 160.94% |
| BEEM240816C00010000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 426 | 80.86% |
| BEEM241115C00010000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.60 | +0.01 | +2.22% | 15 | 213 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 3.80 | 2.80 | 4.20 | 0.00 | - | 10 | 136 | 333.59% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 55.08% |
| BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 4.33 | 3.90 | 4.50 | 0.00 | - | - | 10 | 79.69% |
© 2024 Yahoo. All rights reserved.