Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 262.50% |
| BEEM240816C00012500 | 2024-05-06 2:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 127 | 81.25% |
| BEEM241115C00012500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 205 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 2024-05-17 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 0.00% |
| BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 2024-08-16 | 6.40 | 6.20 | 7.70 | 0.00 | - | - | 50 | 143.36% |
| BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 2024-11-15 | 6.61 | 6.30 | 6.80 | 0.00 | - | 10 | 30 | 73.44% |
© 2024 Yahoo. All rights reserved.