Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00015000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 2024-05-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 314.06% |
| BEEM240816P00015000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.