Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2024-05-17 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 721.88% |
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2024-08-16 | 3.13 | 2.80 | 4.10 | 0.00 | - | 1 | 7 | 165.63% |
| BEEM241115C00002500 | 2024-04-17 12:18PM EDT | 2024-11-15 | 3.95 | 2.80 | 4.60 | 0.00 | - | 10 | 15 | 192.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 592.19% |
© 2024 Yahoo. All rights reserved.