Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.60 | -0.30 | -20.69% | 5 | 452 | 85.94% |
| BEEM240621C00005000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.85 | 0.00 | - | 2 | 50 | 131.25% |
| BEEM240816C00005000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 1.85 | 1.45 | 1.85 | +0.15 | +8.82% | 1 | 183 | 66.99% |
| BEEM241115C00005000 | 2024-05-06 1:42PM EDT | 2024-11-15 | 1.65 | 1.60 | 2.10 | 0.00 | - | 10 | 45 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00005000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 3 | 302 | 95.31% |
| BEEM240621P00005000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 71.09% |
| BEEM240816P00005000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.55 | 0.00 | - | 10 | 111 | 65.43% |
| BEEM241115P00005000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 317 | 62.50% |
© 2024 Yahoo. All rights reserved.