Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00007500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 444 | 1,233 | 25.00% |
| BEEM240621C00007500 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 112 | 12.50% |
| BEEM240816C00007500 | 2024-05-06 3:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 12.50% |
| BEEM241115C00007500 | 2024-05-06 2:12PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 340 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00007500 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| BEEM240621P00007500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BEEM240816P00007500 | 2024-05-06 12:31PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BEEM241115P00007500 | 2024-05-06 9:57AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.