KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BEKE240705C00016000 | 2024-06-24 12:07PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BEKE240705C00016500 | 2024-06-24 11:36AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240705C00017000 | 2024-06-18 9:48AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BEKE240705P00013500 | 2024-06-18 12:20PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BEKE240705P00014000 | 2024-06-18 11:08AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240705P00014500 | 2024-06-05 2:22PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240705P00015000 | 2024-06-24 11:39AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BEKE240705P00015500 | 2024-06-24 1:50PM EDT | 15.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240705P00016500 | 2024-06-20 10:16AM EDT | 16.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.