KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240726C00012000 | 2024-06-06 12:13PM EDT | 12.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEKE240726C00016000 | 2024-06-20 3:45PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BEKE240726C00016500 | 2024-06-20 3:58PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE240726C00017000 | 2024-06-24 12:46PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEKE240726C00017500 | 2024-06-10 10:02AM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240726C00018000 | 2024-06-20 1:04PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240726C00018500 | 2024-06-13 9:43AM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240726C00020000 | 2024-06-24 2:02PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240726P00014500 | 2024-06-20 12:26PM EDT | 14.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BEKE240726P00015000 | 2024-06-13 3:59PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BEKE240726P00016000 | 2024-06-11 10:11AM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.