KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 3 | 3 | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 110 | 109 |
| 5.65 | 0.00 | - | 47 | 14 | 8.00 | 0.13 | 0.00 | - | 2 | 1 |
| 9.05 | 0.00 | - | 1 | 12 | 9.00 | 0.21 | 0.00 | - | - | 20 |
| 6.20 | 0.00 | - | 1 | 10 | 10.00 | 0.67 | 0.00 | - | 30 | 30 |
| 6.88 | 0.00 | - | 11 | 6 | 11.00 | 0.28 | 0.00 | - | 2 | 106 |
| 4.34 | 0.00 | - | 6 | 837 | 12.00 | 0.25 | 0.00 | - | 100 | 281 |
| 3.56 | 0.00 | - | 5 | 811 | 13.00 | 0.42 | 0.00 | - | 5 | 409 |
| 3.60 | 0.00 | - | 4 | 95 | 14.00 | 0.63 | 0.00 | - | 30 | 816 |
| 2.65 | 0.00 | - | 4 | 664 | 15.00 | 1.05 | 0.00 | - | 416 | 537 |
| 1.48 | 0.00 | - | 13 | 1,973 | 16.00 | 1.55 | +0.06 | +4.03% | 550 | 2,757 |
| 1.05 | -0.03 | -2.78% | 10 | 743 | 17.00 | 2.05 | 0.00 | - | 22 | 41 |
| 0.74 | -0.13 | -14.94% | 1,800 | 399 | 18.00 | 2.65 | 0.00 | - | 3 | 157 |
| 0.81 | 0.00 | - | 170 | 2,407 | 19.00 | 3.21 | 0.00 | - | 1 | 55 |
| 0.49 | 0.00 | - | 5 | 2,122 | 20.00 | 2.76 | 0.00 | - | 117 | 189 |
| 0.37 | 0.00 | - | 10 | 3,112 | 21.00 | 7.60 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 364 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 6 | 268 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.