KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00012000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 5.20 | 5.05 | 6.35 | 0.00 | - | 4 | 509 | 91.80% |
| BEKE241018C00012000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 5.35 | 5.40 | 5.55 | -0.85 | -13.71% | 2 | 845 | 59.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.61 | 0.00 | - | 1 | 501 | 300.78% |
| BEKE240816P00012000 | 2024-05-14 10:42AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.10 | 0.00 | - | 40 | 597 | 49.41% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.27 | 0.00 | - | 5 | 246 | 48.24% |
© 2024 Yahoo. All rights reserved.