KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 60 | 40 |
| 3.30 | 0.00 | - | 3 | 0 | 11.00 | 0.06 | 0.00 | - | 3 | 303 |
| 4.45 | 0.00 | - | 1 | 24 | 12.00 | 0.03 | 0.00 | - | 20 | 143 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 10 | 46 |
| 4.65 | +0.65 | +16.25% | 3 | 837 | 13.00 | 0.17 | +0.14 | +466.67% | 25 | 2,196 |
| 3.40 | 0.00 | - | 1 | 7 | 13.50 | 0.04 | 0.00 | - | 10 | 131 |
| 3.02 | 0.00 | - | 18 | 1,258 | 14.00 | 0.05 | 0.00 | - | 4 | 1,102 |
| 2.36 | 0.00 | - | 10 | 52 | 14.50 | 0.08 | 0.00 | - | 10 | 458 |
| 2.70 | +1.10 | +68.75% | 6 | 2,335 | 15.00 | 0.01 | -0.04 | -80.00% | 2 | 346 |
| 1.65 | 0.00 | - | 20 | 541 | 15.50 | 0.14 | 0.00 | - | 103 | 105 |
| 1.66 | +0.16 | +10.67% | 17 | 4,474 | 16.00 | 0.12 | 0.00 | - | 100 | 575 |
| 0.74 | 0.00 | - | 4 | 2,010 | 16.50 | 0.09 | -0.04 | -30.77% | 13 | 512 |
| 0.80 | +0.40 | +100.00% | 74 | 13,833 | 17.00 | 0.12 | -0.20 | -62.50% | 438 | 1,173 |
| 0.50 | +0.30 | +150.00% | 111 | 846 | 17.50 | 0.31 | -0.34 | -52.31% | 264 | 47 |
| 0.26 | +0.15 | +136.36% | 575 | 438 | 18.00 | 0.57 | -0.83 | -59.29% | 841 | 5 |
| 0.16 | +0.04 | +33.33% | 194 | 1,505 | 18.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 701 | 11,214 | 19.00 | 1.26 | -1.25 | -49.80% | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 8,003 | 20.00 | 3.05 | 0.00 | - | 2 | 3 |
| 0.01 | -0.05 | -83.33% | 1 | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.