KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00011000 | 2024-03-15 10:03AM EDT | 2024-05-17 | 3.30 | 2.24 | 2.35 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240621C00011000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 6.84 | 6.00 | 7.00 | +0.69 | +11.22% | 1 | 3 | 103.32% |
| BEKE240719C00011000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 6.30 | 6.85 | 8.65 | 0.00 | - | 2 | 24 | 136.13% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 7.00 | 7.15 | 0.00 | - | - | 3 | 72.95% |
| BEKE241018C00011000 | 2024-05-09 11:19AM EDT | 2024-10-18 | 6.30 | 6.15 | 9.15 | 0.00 | - | 1 | 19 | 84.57% |
| BEKE241115C00011000 | 2024-05-10 1:48PM EDT | 2024-11-15 | 6.55 | 7.10 | 8.75 | 0.00 | - | - | 2 | 88.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00011000 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 303 | 351.56% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 79 | 245.31% |
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 0 | 104.69% |
| BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 25 | 83.98% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.36 | 0.00 | - | 110 | 456 | 81.05% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.60 | 0.00 | - | 2 | 106 | 62.79% |
| BEKE241115P00011000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.44 | 0.16 | 0.21 | 0.00 | - | 148 | 4,581 | 50.59% |
© 2024 Yahoo. All rights reserved.