KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00012000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.45 | 5.65 | 5.85 | 0.00 | - | 1 | 24 | 229.69% |
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 4.45 | 4.55 | 0.00 | - | - | 1 | 0.00% |
| BEKE240816C00012000 | 2024-05-13 3:59PM EDT | 2024-08-16 | 5.95 | 5.90 | 6.05 | 0.00 | - | 184 | 412 | 66.21% |
| BEKE241018C00012000 | 2024-05-14 10:26AM EDT | 2024-10-18 | 6.30 | 6.15 | 6.40 | +0.15 | +2.44% | 4 | 1,111 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 143 | 414.45% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 207.42% |
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 162.30% |
| BEKE240816P00012000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.13 | 0.00 | - | 58 | 603 | 52.54% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.18 | 0.39 | 0.00 | - | 9 | 246 | 50.29% |
© 2024 Yahoo. All rights reserved.