KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00012500 | 2024-04-18 12:31PM EDT | 2024-05-24 | 0.92 | 5.10 | 7.45 | 0.00 | - | - | 24 | 275.98% |
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 5.40 | 7.15 | 0.00 | - | 11 | 57 | 111.82% |
| BEKE241115C00012500 | 2024-05-13 9:45AM EDT | 2024-11-15 | 5.70 | 5.10 | 6.15 | 0.00 | - | 1 | 111 | 63.04% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00012500 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 388.28% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 35 | 194.53% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.95 | 0.00 | - | - | 10 | 164.84% |
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 1 | 129.49% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-14 10:50AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.12 | -0.01 | -12.50% | 6 | 2,325 | 50.78% |
| BEKE241115P00012500 | 2024-05-10 12:51PM EDT | 2024-11-15 | 0.44 | 0.35 | 0.40 | 0.00 | - | 1 | 1,482 | 48.34% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.