KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00013000 | 2024-05-13 11:49AM EDT | 2024-05-17 | 4.65 | 4.70 | 6.40 | +0.65 | +16.25% | 3 | 837 | 394.92% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 4.70 | 4.85 | 0.00 | - | - | 1 | 98.44% |
| BEKE240816C00013000 | 2024-05-13 11:48AM EDT | 2024-08-16 | 5.00 | 5.00 | 6.90 | +0.90 | +21.95% | 5 | 156 | 97.75% |
| BEKE241018C00013000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 4.65 | 4.45 | 5.90 | 0.00 | - | 1 | 815 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00013000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | +0.14 | +466.67% | 25 | 2,196 | 189.06% |
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 36 | 177.34% |
| BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.11 | 0.23 | 0.00 | - | 180 | 234 | 51.47% |
| BEKE241018P00013000 | 2024-05-08 9:52AM EDT | 2024-10-18 | 0.55 | 0.31 | 0.53 | 0.00 | - | 30 | 413 | 52.83% |
© 2024 Yahoo. All rights reserved.