KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00013500 | 2024-05-09 2:59PM EDT | 2024-05-17 | 3.40 | 4.20 | 4.95 | 0.00 | - | 1 | 7 | 257.03% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 4.20 | 5.20 | 0.00 | - | - | 8 | 173.63% |
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 3.25 | 6.40 | 0.00 | - | 1 | 38 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00013500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.72 | 0.00 | - | 10 | 131 | 263.28% |
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 10 | 220 | 161.91% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.71 | 0.00 | - | 10 | 11 | 124.22% |
© 2024 Yahoo. All rights reserved.