KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00014000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 3.02 | 3.70 | 5.45 | 0.00 | - | 18 | 1,258 | 302.73% |
| BEKE240524C00014000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 2.84 | 3.70 | 3.85 | 0.00 | - | 2 | 319 | 75.00% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 3.25 | 5.15 | 0.00 | - | - | 1 | 120.12% |
| BEKE240719C00014000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 3.65 | 3.85 | 5.60 | 0.00 | - | 331 | 541 | 89.06% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 4.15 | 4.50 | 0.00 | - | 27 | 342 | 58.89% |
| BEKE241018C00014000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 3.87 | 4.55 | 5.25 | 0.00 | - | 1 | 107 | 63.33% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 3.80 | 5.95 | 0.00 | - | 1 | 500 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00014000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 1,102 | 100.00% |
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.15 | 0.00 | - | 25 | 53 | 89.06% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.53 | 0.00 | - | 1 | 10 | 99.61% |
| BEKE240614P00014000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.14 | 0.02 | 1.26 | 0.00 | - | - | 12 | 104.49% |
| BEKE240719P00014000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.23 | 0.00 | - | 60 | 2,795 | 49.81% |
| BEKE240816P00014000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 0.46 | 0.24 | 0.33 | 0.00 | - | 116 | 1,153 | 47.17% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.52 | 0.60 | 0.00 | - | 333 | 797 | 46.29% |
| BEKE241115P00014000 | 2024-05-13 2:24PM EDT | 2024-11-15 | 0.72 | 0.69 | 0.76 | -0.11 | -13.25% | 5 | 3,530 | 47.36% |
© 2024 Yahoo. All rights reserved.