KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00014500 | 2024-05-09 10:19AM EDT | 2024-05-17 | 2.36 | 3.20 | 4.05 | 0.00 | - | 10 | 52 | 196.48% |
| BEKE240524C00014500 | 2024-05-10 3:08PM EDT | 2024-05-24 | 2.61 | 3.25 | 5.30 | 0.00 | - | 1 | 108 | 199.02% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 3.25 | 4.00 | 0.00 | - | 1 | 0 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 458 | 179.30% |
| BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.70 | 0.00 | - | 1 | 203 | 123.63% |
| BEKE240531P00014500 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.10 | 0.00 | - | 2 | 12 | 59.38% |
| BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.03 | 1.26 | 0.00 | - | 1 | 10 | 107.03% |
© 2024 Yahoo. All rights reserved.