KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00015000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240524C00015000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240531C00015000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| BEKE240719C00015000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240816C00015000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BEKE241018C00015000 | 2024-05-13 12:08PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE241115C00015000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00015000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BEKE240524P00015000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE240607P00015000 | 2024-05-07 10:43AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240614P00015000 | 2024-05-08 10:30AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BEKE240719P00015000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BEKE240816P00015000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEKE241018P00015000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BEKE241115P00015000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.