KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00015500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.65 | 2.19 | 3.30 | 0.00 | - | 20 | 541 | 172.85% |
| BEKE240524C00015500 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.68 | 2.29 | 2.80 | 0.00 | - | 8 | 300 | 89.45% |
| BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 1.74 | 1.76 | 2.87 | 0.00 | - | 7 | 11 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00015500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.20 | 0.00 | - | 103 | 105 | 96.09% |
| BEKE240524P00015500 | 2024-05-10 11:52AM EDT | 2024-05-24 | 0.16 | 0.07 | 0.63 | 0.00 | - | 4 | 33 | 94.73% |
| BEKE240531P00015500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 0.49 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
| BEKE240607P00015500 | 2024-05-07 10:43AM EDT | 2024-06-07 | 0.39 | 0.13 | 0.23 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.