KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016000 | 2024-05-13 10:52AM EDT | 2024-05-17 | 1.66 | 1.70 | 1.98 | +0.16 | +10.67% | 17 | 4,474 | 87.50% |
| BEKE240524C00016000 | 2024-05-13 1:51PM EDT | 2024-05-24 | 1.92 | 1.77 | 2.50 | +0.67 | +53.60% | 60 | 36 | 89.45% |
| BEKE240621C00016000 | 2024-05-13 12:52PM EDT | 2024-06-21 | 2.10 | 0.57 | 2.44 | +0.54 | +34.62% | 22 | 3,396 | 63.87% |
| BEKE240719C00016000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 1.90 | 2.39 | 2.60 | 0.00 | - | 20 | 1,755 | 50.88% |
| BEKE240816C00016000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 2.20 | 2.68 | 2.90 | 0.00 | - | 20 | 344 | 52.25% |
| BEKE241018C00016000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 2.76 | 3.25 | 3.35 | 0.00 | - | 39 | 1,319 | 52.88% |
| BEKE241115C00016000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 3.10 | 3.50 | 4.30 | 0.00 | - | 1 | 4,392 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.12 | 0.01 | 0.20 | 0.00 | - | 100 | 575 | 88.67% |
| BEKE240524P00016000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.74 | -0.11 | -42.31% | 12 | 53 | 93.55% |
| BEKE240531P00016000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.25 | -0.29 | -55.77% | 1 | 144 | 54.30% |
| BEKE240607P00016000 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.32 | -0.19 | -46.34% | 11 | 34 | 53.81% |
| BEKE240621P00016000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | -0.14 | -29.17% | 26 | 3,651 | 46.00% |
| BEKE240719P00016000 | 2024-05-13 11:14AM EDT | 2024-07-19 | 0.51 | 0.51 | 0.56 | -0.21 | -29.17% | 8 | 631 | 43.16% |
| BEKE240816P00016000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 0.94 | 0.74 | 0.81 | 0.00 | - | 10 | 30 | 44.53% |
| BEKE241018P00016000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.20 | 1.13 | 1.21 | 0.00 | - | 2,665 | 2,700 | 44.43% |
| BEKE241115P00016000 | 2024-05-08 1:24PM EDT | 2024-11-15 | 1.80 | 1.35 | 1.42 | 0.00 | - | 441 | 368 | 45.65% |
© 2024 Yahoo. All rights reserved.