KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240524C00016500 | 2024-05-13 11:09AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240531C00016500 | 2024-05-13 12:10PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BEKE240607C00016500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016500 | 2024-05-13 11:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BEKE240524P00016500 | 2024-05-13 11:24AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEKE240531P00016500 | 2024-05-13 1:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240607P00016500 | 2024-05-13 12:22PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.