KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00017500 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BEKE240524C00017500 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE240531C00017500 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BEKE240607C00017500 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 0.00% |
| BEKE240719C00017500 | 2024-05-13 3:12PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BEKE241115C00017500 | 2024-05-13 3:24PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00017500 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| BEKE240524P00017500 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BEKE240531P00017500 | 2024-05-13 1:13PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BEKE240607P00017500 | 2024-05-13 12:22PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BEKE240614P00017500 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 1.56% |
| BEKE240719P00017500 | 2024-05-13 3:50PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 1.56% |
| BEKE241115P00017500 | 2024-05-08 1:26PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2,540 | 0 | 0.78% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.78% |
© 2024 Yahoo. All rights reserved.