Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00020000 | 2024-05-23 2:23PM EDT | 20.00 | 3.14 | 1.60 | 5.30 | -1.11 | -26.12% | 1 | 6 | 54.59% |
| BEN240621C00022500 | 2024-05-23 2:53PM EDT | 22.50 | 0.92 | 0.95 | 1.05 | -0.61 | -39.87% | 7 | 26 | 26.47% |
| BEN240621C00025000 | 2024-05-23 3:19PM EDT | 25.00 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 18 | 6,134 | 26.76% |
| BEN240621C00027500 | 2024-05-22 11:51AM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 221 | 35.94% |
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00020000 | 2024-05-17 2:25PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 32.42% |
| BEN240621P00022500 | 2024-05-23 3:31PM EDT | 22.50 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 31 | 1,093 | 23.54% |
| BEN240621P00025000 | 2024-05-23 2:16PM EDT | 25.00 | 2.00 | 1.60 | 2.60 | +0.85 | +73.91% | 9 | 147 | 53.91% |
| BEN240621P00027500 | 2024-05-21 9:33AM EDT | 27.50 | 3.50 | 3.00 | 6.40 | 0.00 | - | 1 | 2 | 58.50% |
| BEN240621P00030000 | 2024-05-23 12:10PM EDT | 30.00 | 6.50 | 6.50 | 8.40 | +0.72 | +12.46% | 1 | 0 | 91.41% |
| BEN240621P00035000 | 2024-05-15 10:31AM EDT | 35.00 | 10.30 | 11.60 | 12.30 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.