BEST Inc. (BEST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST240719C00002500 | 2024-06-24 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 19 | 53.91% |
| BEST240816C00002500 | 2024-06-26 1:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 175 | 114.45% |
| BEST241018C00002500 | 2024-05-30 11:30AM EDT | 2024-10-18 | 0.05 | 0.35 | 0.95 | 0.00 | - | 2 | 2 | 92.97% |
| BEST250117C00002500 | 2024-06-28 10:19AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 390 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEST240719P00002500 | 2024-06-26 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 444 | 56.25% |
| BEST240816P00002500 | 2024-06-21 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 27 | 122.66% |
| BEST241018P00002500 | 2024-06-28 3:01PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7,001 | 5,055 | 71.09% |
| BEST250117P00002500 | 2024-06-20 11:13AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 35 | 35 | 66.21% |
© 2024 Yahoo. All rights reserved.