Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 13 |
| 17.10 | 0.00 | - | 1 | 3 | 70.00 | 0.30 | 0.00 | - | 1 | 16 |
| 28.70 | 0.00 | - | 25 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 249 |
| 22.50 | 0.00 | - | 1 | 4 | 80.00 | 0.06 | 0.00 | - | 9 | 334 |
| 13.40 | 0.00 | - | 2 | 2 | 82.50 | 0.25 | 0.00 | - | 2 | 166 |
| 21.20 | 0.00 | - | 1 | 7 | 85.00 | 0.15 | 0.00 | - | 2 | 192 |
| 21.15 | 0.00 | - | 3 | 41 | 87.50 | 0.10 | 0.00 | - | 34 | 256 |
| 17.00 | 0.00 | - | 1 | 4 | 90.00 | 0.14 | 0.00 | - | 1 | 2,322 |
| 11.30 | 0.00 | - | 2 | 31 | 92.50 | 0.20 | 0.00 | - | 4 | 85 |
| 9.21 | +0.76 | +8.99% | 2 | 58 | 95.00 | 0.26 | -0.13 | -33.33% | 1 | 221 |
| 6.70 | +0.05 | +0.75% | 5 | 1,285 | 97.50 | 0.60 | 0.00 | - | 2 | 227 |
| 4.89 | +0.39 | +8.67% | 7 | 488 | 100.00 | 1.10 | +0.06 | +5.77% | 2 | 1,385 |
| 1.80 | 0.00 | - | 5 | 2,457 | 105.00 | 3.36 | -0.02 | -0.59% | 3 | 283 |
| 0.55 | +0.02 | +3.77% | 12 | 1,411 | 110.00 | 6.70 | 0.00 | - | 1 | 176 |
| 0.17 | +0.01 | +6.25% | 6 | 317 | 115.00 | 14.10 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 1,103 | 120.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 49 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 16 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.