Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,103 | 31.15% |
| BG240719C00120000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 553 | 27.39% |
| BG241018C00120000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 1.53 | 1.25 | 3.50 | +0.03 | +2.00% | 3 | 769 | 33.84% |
| BG250117C00120000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 3.69 | 2.35 | 3.10 | 0.00 | - | 1 | 646 | 25.09% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 6.00 | 8.80 | 0.00 | - | 2 | 19 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 14.60 | 18.40 | 0.00 | - | 2 | 0 | 64.99% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 44.26% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 24.90% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 16.70 | 17.40 | 0.00 | - | 1 | 5 | 17.26% |
© 2024 Yahoo. All rights reserved.