Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 50.22% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 10.70 | 12.90 | 0.00 | - | 2 | 32 | 38.77% |
| BG241018C00092500 | 2024-05-09 12:56PM EDT | 2024-10-18 | 15.85 | 13.90 | 15.00 | 0.00 | - | 3 | 10 | 34.53% |
| BG250117C00092500 | 2024-05-16 3:27PM EDT | 2025-01-17 | 16.93 | 15.00 | 16.10 | 0.00 | - | 5 | 163 | 31.20% |
| BG260116C00092500 | 2024-05-16 3:10PM EDT | 2026-01-16 | 21.99 | 19.00 | 21.70 | 0.00 | - | 1 | 26 | 31.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00092500 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 4 | 84 | 25.88% |
| BG240719P00092500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.65 | 0.00 | - | 4 | 58 | 23.80% |
| BG241018P00092500 | 2024-05-16 2:53PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 404 | 23.38% |
| BG250117P00092500 | 2024-05-16 10:01AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 99 | 23.71% |
| BG260116P00092500 | 2024-05-13 10:00AM EDT | 2026-01-16 | 6.00 | 5.00 | 7.60 | 0.00 | - | 1 | 11 | 24.30% |
© 2024 Yahoo. All rights reserved.