BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621C00004000 | 2024-05-06 12:06PM EDT | 4.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGC240621C00008000 | 2024-05-17 10:27AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 0.00% |
| BGC240621C00009000 | 2024-05-17 3:35PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 524 | 1.56% |
| BGC240621C00010000 | 2024-05-06 3:23PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| BGC240621C00011000 | 2024-04-26 9:47AM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240621P00006000 | 2024-04-26 9:47AM EDT | 6.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BGC240621P00008000 | 2024-05-15 11:11AM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| BGC240621P00009000 | 2024-05-06 1:42PM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.