New Zealand markets closed

BGC Group, Inc. (BGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.67+0.11 (+1.29%)
At close: 04:00PM EDT
8.67 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGC240621C000080002024-05-31 3:53PM EDT2024-06-210.790.650.90+0.23+41.07%167265.23%
BGC240719C000080002024-05-29 11:26AM EDT2024-07-190.700.801.050.00-51055.66%
BGC241115C000080002024-05-17 1:18PM EDT2024-11-151.550.952.850.00-9022369.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGC240621P000080002024-05-29 3:52PM EDT2024-06-210.100.000.500.00-50053668.36%
BGC240719P000080002024-05-09 1:54PM EDT2024-07-190.230.001.250.00-20120077.54%
BGC241115P000080002024-05-10 3:52PM EDT2024-11-150.500.000.800.00-51149.41%