Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621C00008000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.79 | 0.65 | 0.90 | +0.23 | +41.07% | 16 | 72 | 65.23% |
BGC240719C00008000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 0.70 | 0.80 | 1.05 | 0.00 | - | 5 | 10 | 55.66% |
BGC241115C00008000 | 2024-05-17 1:18PM EDT | 2024-11-15 | 1.55 | 0.95 | 2.85 | 0.00 | - | 90 | 223 | 69.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621P00008000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 500 | 536 | 68.36% |
BGC240719P00008000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.25 | 0.00 | - | 201 | 200 | 77.54% |
BGC241115P00008000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 49.41% |