New Zealand markets close in 2 hours 33 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0100 (-0.33%)
At close: 04:00PM EDT
3.0100 -0.02 (-0.66%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621C000025002024-06-20 10:09AM EDT2.500.550.500.60-0.18-24.66%44287.50%
BGFV240621C000050002024-06-07 10:02AM EDT5.000.050.000.050.00-101,464587.50%
BGFV240621C000075002024-05-15 9:50AM EDT7.500.050.000.050.00-4199912.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621P000025002024-06-17 10:09AM EDT2.500.050.000.050.00-140306.25%
BGFV240621P000050002024-06-04 10:23AM EDT5.001.561.802.100.00-19893.75%
BGFV240621P000075002024-05-17 10:13AM EDT7.504.204.304.600.00-101,293.75%