Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240816C00002500 | 2024-07-26 2:59PM EDT | 2.50 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 29 | 261 | 85.16% |
| BGFV240816C00005000 | 2024-07-16 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 134 | 146.88% |
| BGFV240816C00007500 | 2024-06-24 9:44AM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 218.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240816P00002500 | 2024-07-26 12:59PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 165 | 207 | 93.75% |
| BGFV240816P00005000 | 2024-07-11 10:17AM EDT | 5.00 | 2.25 | 2.05 | 2.45 | -0.18 | -7.41% | 1 | 1 | 140.63% |
| BGFV240816P00007500 | 2024-07-15 2:31PM EDT | 7.50 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 0 | 209.38% |
© 2024 Yahoo. All rights reserved.