Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240920C00002500 | 2024-09-06 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 45 | 708 | 78.13% |
| BGFV240920C00005000 | 2024-09-05 2:49PM EDT | 5.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 1,037 | 423.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240920P00002500 | 2024-09-05 9:30AM EDT | 2.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 95.31% |
| BGFV240920P00005000 | 2024-07-30 1:06PM EDT | 5.00 | 2.28 | 3.10 | 3.30 | 0.00 | - | - | 0 | 506.25% |
© 2024 Yahoo. All rights reserved.