Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00002500 | 2024-04-26 12:57PM EDT | 2.50 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 25 | 110 | 62.50% |
| BGFV240719C00005000 | 2024-04-24 10:07AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 300 | 58.20% |
| BGFV240719C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| BGFV240719C00010000 | 2024-03-04 1:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 13 | 180.47% |
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 142.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719P00002500 | 2024-04-24 12:40PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 74.22% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 5.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 10 | 147 | 74.61% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 7.50 | 4.16 | 4.00 | 4.20 | 0.00 | - | 5 | 25 | 104.69% |
| BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 10.00 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.