Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018C00002500 | 2024-04-23 2:47PM EDT | 2.50 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 82 | 61.72% |
| BGFV241018C00005000 | 2024-04-23 3:53PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 9 | 75 | 52.73% |
| BGFV241018C00007500 | 2024-04-19 11:15AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 59.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018P00002500 | 2024-04-17 9:44AM EDT | 2.50 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 34 | 68.36% |
| BGFV241018P00005000 | 2024-04-17 3:02PM EDT | 5.00 | 2.10 | 1.65 | 1.80 | 0.00 | - | 1 | 46 | 61.72% |
© 2024 Yahoo. All rights reserved.