Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220819C00002500 | 2022-07-20 10:02AM EDT | 2.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGFV220819C00005000 | 2022-08-17 3:26PM EDT | 5.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV220819C00007500 | 2022-08-04 9:51AM EDT | 7.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV220819C00010000 | 2022-08-18 11:54AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGFV220819C00012500 | 2022-08-18 3:58PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| BGFV220819C00015000 | 2022-08-18 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| BGFV220819C00017500 | 2022-08-18 12:07PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BGFV220819C00020000 | 2022-08-18 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| BGFV220819C00022500 | 2022-08-17 12:27PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV220819P00005000 | 2022-08-08 10:38AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV220819P00007500 | 2022-08-04 2:02PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV220819P00010000 | 2022-08-18 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BGFV220819P00012500 | 2022-08-18 3:57PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| BGFV220819P00015000 | 2022-08-18 3:57PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BGFV220819P00017500 | 2022-08-18 10:38AM EDT | 17.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV220819P00020000 | 2022-08-16 11:26AM EDT | 20.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BGFV220819P00022500 | 2022-07-26 9:55AM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
