New Zealand markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.02-1.17 (-8.25%)
At close: 04:00PM EDT
12.65 -0.37 (-2.84%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220819C000025002022-07-20 10:02AM EDT2.509.600.000.000.00--00.00%
BGFV220819C000050002022-08-17 3:26PM EDT5.009.400.000.000.00-100.00%
BGFV220819C000075002022-08-04 9:51AM EDT7.504.640.000.000.00-100.00%
BGFV220819C000100002022-08-18 11:54AM EDT10.002.900.000.000.00-1000.00%
BGFV220819C000125002022-08-18 3:58PM EDT12.500.650.000.000.00-30500.00%
BGFV220819C000150002022-08-18 3:41PM EDT15.000.050.000.000.00-307050.00%
BGFV220819C000175002022-08-18 12:07PM EDT17.500.050.000.000.00-4050.00%
BGFV220819C000200002022-08-18 11:40AM EDT20.000.050.000.000.00-20100.00%
BGFV220819C000225002022-08-17 12:27PM EDT22.500.050.000.000.00-201050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV220819P000050002022-08-08 10:38AM EDT5.000.030.000.000.00-1050.00%
BGFV220819P000075002022-08-04 2:02PM EDT7.500.050.000.000.00-1050.00%
BGFV220819P000100002022-08-18 3:38PM EDT10.000.050.000.000.00-2050.00%
BGFV220819P000125002022-08-18 3:57PM EDT12.500.150.000.000.00-170025.00%
BGFV220819P000150002022-08-18 3:57PM EDT15.002.000.000.000.00-5900.00%
BGFV220819P000175002022-08-18 10:38AM EDT17.504.750.000.000.00-100.00%
BGFV220819P000200002022-08-16 11:26AM EDT20.005.740.000.000.00-2000.00%
BGFV220819P000225002022-07-26 9:55AM EDT22.5010.400.000.000.00-100.00%