Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-04-26 10:40AM EDT | 2.50 | 0.90 | 0.75 | 1.05 | +0.05 | +5.88% | 1 | 156 | 75.00% |
| BGFV240517C00005000 | 2024-04-11 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 99 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-04-26 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +33.33% | 20 | 23 | 90.63% |
| BGFV240517P00005000 | 2024-04-22 10:07AM EDT | 5.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.