New Zealand markets closed

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.03+0.06 (+0.86%)
At close: 04:00PM EDT
7.09 +0.06 (+0.85%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020C000025002023-07-11 1:01PM EDT2.507.005.606.300.00--0804.69%
BGFV231020C000050002023-09-20 11:11AM EDT5.002.402.002.100.00-12371.88%
BGFV231020C000075002023-09-22 1:45PM EDT7.500.150.100.20-0.03-16.67%416549.61%
BGFV231020C000100002023-09-18 1:23PM EDT10.000.030.000.050.00-91,31472.66%
BGFV231020C000125002023-09-15 10:09AM EDT12.500.020.000.050.00-5325107.81%
BGFV231020C000150002023-08-16 9:40AM EDT15.000.050.000.000.00-12650.00%
BGFV231020C000175002023-04-19 11:45AM EDT17.500.130.000.350.00-101219.14%
BGFV231020C000200002023-07-18 2:15PM EDT20.000.050.000.150.00-5053204.69%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV231020P000025002023-09-05 12:00PM EDT2.500.050.000.050.00-3070200.00%
BGFV231020P000050002023-09-21 3:06PM EDT5.000.050.000.050.00-5219975.78%
BGFV231020P000075002023-09-22 11:03AM EDT7.500.650.600.70-0.05-7.14%2773453.91%
BGFV231020P000100002023-09-22 10:38AM EDT10.002.802.953.10-0.23-7.59%2885.55%
BGFV231020P000125002023-09-21 3:23PM EDT12.505.505.405.600.00-11110.94%
BGFV231020P000150002023-02-23 3:19PM EDT15.006.207.509.300.00--10246.88%
BGFV231020P000175002023-09-18 1:02PM EDT17.5010.319.6010.700.00-32233.59%