New Zealand markets open in 9 hours 27 minutes

Big 5 Sporting Goods Corporation (BGFV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1900-0.0600 (-1.85%)
At close: 04:00PM EDT
3.1000 -0.09 (-2.82%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621C000025002024-05-17 9:30AM EDT2.501.050.000.000.00-100.00%
BGFV240621C000050002024-05-20 3:57PM EDT5.000.050.000.000.00-1141,42450.00%
BGFV240621C000075002024-05-15 9:50AM EDT7.500.050.000.000.00-419950.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGFV240621P000025002024-05-17 1:05PM EDT2.500.050.000.000.00-41925.00%
BGFV240621P000050002024-05-20 3:02PM EDT5.001.790.000.000.00-2100.00%
BGFV240621P000075002024-05-17 10:13AM EDT7.504.200.000.000.00-110.00%