Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00002500 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.99 | 0.70 | 0.95 | 0.00 | - | 142 | 156 | 88.28% |
| BGFV241018C00002500 | 2024-05-16 12:59PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.25 | 0.00 | - | 2 | 72 | 65.23% |
| BGFV250117C00002500 | 2024-05-17 2:22PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | -0.05 | -4.17% | 2 | 127 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 68.75% |
| BGFV240719P00002500 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 4 | 52 | 71.09% |
| BGFV241018P00002500 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 59.96% |
| BGFV250117P00002500 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.40 | 0.00 | - | 20 | 132 | 70.31% |
© 2024 Yahoo. All rights reserved.