Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 162.50% |
| BGFV240621C00005000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 73.44% |
| BGFV240719C00005000 | 2024-05-09 11:48AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 297 | 67.19% |
| BGFV241018C00005000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 72 | 58.40% |
| BGFV250117C00005000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 3 | 661 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00005000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.65 | 1.35 | 2.10 | 0.00 | - | 1 | 3 | 212.50% |
| BGFV240621P00005000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.75 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 119.53% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.80 | 0.00 | - | 10 | 147 | 75.00% |
| BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.90 | 0.00 | - | 1 | 47 | 62.11% |
| BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 5 | 474 | 58.20% |
© 2024 Yahoo. All rights reserved.