BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-07 12:15PM EDT | 140.00 | 25.00 | 24.20 | 29.00 | 0.00 | - | - | 10 | 67.27% |
| BGNE240621C00145000 | 2024-04-24 9:37AM EDT | 145.00 | 22.92 | 20.20 | 24.50 | +11.70 | +104.28% | 2 | 1 | 61.52% |
| BGNE240621C00150000 | 2024-04-25 2:19PM EDT | 150.00 | 12.00 | 16.70 | 19.80 | 0.00 | - | - | 6 | 54.08% |
| BGNE240621C00160000 | 2024-05-09 3:05PM EDT | 160.00 | 15.33 | 9.10 | 13.50 | 0.00 | - | 2 | 150 | 52.72% |
| BGNE240621C00165000 | 2024-05-13 11:19AM EDT | 165.00 | 7.88 | 7.10 | 10.70 | 0.00 | - | 2 | 6 | 51.25% |
| BGNE240621C00170000 | 2024-05-13 11:19AM EDT | 170.00 | 6.54 | 5.40 | 7.00 | 0.00 | - | 2 | 23 | 43.79% |
| BGNE240621C00175000 | 2024-05-14 11:50AM EDT | 175.00 | 3.80 | 2.65 | 6.30 | 0.00 | - | 190 | 195 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00080000 | 2024-05-13 12:54PM EDT | 80.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 134.42% |
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 130.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 69.95% |
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 135.00 | 4.50 | 0.00 | 3.90 | 0.00 | - | - | 0 | 57.00% |
| BGNE240621P00140000 | 2024-05-10 9:48AM EDT | 140.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 54.00% |
| BGNE240621P00145000 | 2024-05-10 9:48AM EDT | 145.00 | 2.55 | 0.60 | 4.30 | 0.00 | - | - | 1 | 58.23% |
| BGNE240621P00160000 | 2024-05-13 2:01PM EDT | 160.00 | 8.00 | 4.60 | 7.30 | 0.00 | - | 2 | 2 | 45.29% |
| BGNE240621P00165000 | 2024-05-09 10:48AM EDT | 165.00 | 8.00 | 7.10 | 10.20 | 0.00 | - | 15 | 15 | 47.35% |
© 2024 Yahoo. All rights reserved.