BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 71.80 | 80.10 | 85.00 | 0.00 | - | - | 2 | 53.32% |
| BGNE241115C00090000 | 2024-04-16 9:30AM EDT | 90.00 | 51.30 | 74.50 | 79.30 | 0.00 | - | 1 | 3 | 64.15% |
| BGNE241115C00100000 | 2024-04-16 9:30AM EDT | 100.00 | 43.90 | 65.20 | 70.00 | 0.00 | - | - | 1 | 59.03% |
| BGNE241115C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 40.40 | 61.00 | 65.90 | 0.00 | - | - | 1 | 58.79% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 125.00 | 28.80 | 44.60 | 49.40 | 0.00 | - | - | 1 | 53.58% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 130.00 | 22.43 | 40.70 | 45.50 | 0.00 | - | 2 | 2 | 52.14% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 140.00 | 18.08 | 33.70 | 38.90 | 0.00 | - | 2 | 2 | 51.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 150.00 | 17.50 | 27.70 | 32.50 | 0.00 | - | - | 1 | 55.37% |
| BGNE241115C00155000 | 2024-04-24 10:42AM EDT | 155.00 | 19.00 | 25.10 | 30.00 | 0.00 | - | - | 1 | 55.35% |
| BGNE241115C00160000 | 2024-04-23 12:41PM EDT | 160.00 | 15.00 | 22.60 | 27.50 | 0.00 | - | - | 2 | 54.97% |
| BGNE241115C00170000 | 2024-05-01 12:46PM EDT | 170.00 | 18.50 | 18.00 | 22.90 | 0.00 | - | 1 | 4 | 54.11% |
| BGNE241115C00175000 | 2024-04-16 1:44PM EDT | 175.00 | 11.30 | 16.10 | 21.00 | 0.00 | - | 1 | 0 | 54.07% |
| BGNE241115C00180000 | 2024-05-07 12:52PM EDT | 180.00 | 17.20 | 14.50 | 19.40 | 0.00 | - | 10 | 10 | 54.37% |
| BGNE241115C00185000 | 2024-04-16 9:30AM EDT | 185.00 | 9.90 | 12.70 | 17.50 | 0.00 | - | - | 1 | 53.75% |
| BGNE241115C00195000 | 2024-04-25 10:06AM EDT | 195.00 | 8.00 | 10.20 | 15.00 | 0.00 | - | - | 3 | 54.53% |
| BGNE241115C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 10.50 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 54.90% |
| BGNE241115C00210000 | 2024-04-29 11:09AM EDT | 210.00 | 9.50 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 50.96% |
| BGNE241115C00230000 | 2024-05-07 12:52PM EDT | 230.00 | 6.70 | 4.00 | 9.00 | 0.00 | - | - | 10 | 50.34% |
| BGNE241115C00250000 | 2024-05-10 9:30AM EDT | 250.00 | 6.10 | 2.00 | 6.60 | 0.00 | - | 3 | 4 | 50.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115P00070000 | 2024-04-16 9:30AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.33% |
| BGNE241115P00080000 | 2024-04-16 9:30AM EDT | 80.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.46% |
| BGNE241115P00095000 | 2024-04-09 9:30AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 120.00 | 10.50 | 1.50 | 6.00 | 0.00 | - | 2 | 20 | 53.32% |
| BGNE241115P00125000 | 2024-05-08 9:32AM EDT | 125.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 64 | 52.04% |
| BGNE241115P00130000 | 2024-03-20 10:09AM EDT | 130.00 | 10.20 | 16.60 | 21.50 | 0.00 | - | - | 1 | 81.66% |
| BGNE241115P00135000 | 2024-04-19 9:38AM EDT | 135.00 | 22.50 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 49.92% |
| BGNE241115P00140000 | 2024-03-20 10:07AM EDT | 140.00 | 13.95 | 22.50 | 27.40 | 0.00 | - | - | 1 | 84.42% |
| BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 150.00 | 14.60 | 10.20 | 15.00 | 0.00 | - | 37 | 40 | 48.38% |
| BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 180.00 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 80.61% |
| BGNE241115P00200000 | 2024-05-10 9:45AM EDT | 200.00 | 42.80 | 40.20 | 45.00 | 0.00 | - | - | 4 | 44.87% |
| BGNE241115P00220000 | 2024-05-03 12:13PM EDT | 220.00 | 63.60 | 56.70 | 61.50 | 0.00 | - | 1 | 1 | 45.10% |
| BGNE241115P00250000 | 2024-05-09 3:57PM EDT | 250.00 | 84.50 | 84.60 | 89.00 | 0.00 | - | 32 | 37 | 47.52% |
© 2024 Yahoo. All rights reserved.