BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | - | 2 | 80.00 | 1.60 | 0.00 | - | - | 1 |
| 51.30 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.70 | 0.00 | - | - | 1 |
| 43.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 10.50 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | - | 1 | 125.00 | 4.90 | 0.00 | - | 10 | 74 |
| 22.43 | 0.00 | - | 2 | 2 | 130.00 | 7.00 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 135.00 | 8.33 | 0.00 | - | 4 | 21 |
| 18.08 | 0.00 | - | 2 | 2 | 140.00 | 9.30 | 0.00 | - | 1 | 2 |
| 17.50 | 0.00 | - | - | 1 | 150.00 | 14.60 | 0.00 | - | 37 | 40 |
| 19.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 10 | 14 | 170.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 10 | 180.00 | 33.85 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 5 | 200.00 | 40.00 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 63.60 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 6 | 250.00 | 79.10 | 0.00 | - | 51 | 125 |
© 2024 Yahoo. All rights reserved.