BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 10 | 13 |
| 22.00 | 0.00 | - | 2 | 1 | 130.00 | 3.15 | 0.00 | - | 1 | 23 |
| 20.30 | 0.00 | - | 1 | 2 | 135.00 | 4.30 | 0.00 | - | 4 | 25 |
| 18.02 | +3.02 | +20.13% | 1 | 4 | 140.00 | 9.40 | 0.00 | - | 1 | 26 |
| 12.90 | 0.00 | - | 6 | 6 | 145.00 | 4.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 23 | 150.00 | 5.50 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | 2 | 23 | 155.00 | 6.10 | -2.36 | -27.90% | 1 | 2 |
| 5.00 | -0.30 | -5.66% | 1 | 8 | 160.00 | 28.50 | 0.00 | - | 3 | 33 |
| 3.25 | 0.00 | - | 100 | 105 | 165.00 | 20.50 | 0.00 | - | 10 | 35 |
| 2.45 | 0.00 | - | 1 | 160 | 170.00 | 29.93 | 0.00 | - | 150 | 166 |
| 1.00 | 0.00 | - | 1 | 4 | 175.00 | 23.55 | 0.00 | - | 15 | 37 |
| 0.60 | 0.00 | - | 22 | 156 | 180.00 | 24.00 | 0.00 | - | 6 | 35 |
| 1.50 | 0.00 | - | 1 | 17 | 185.00 | 50.00 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 2 | 375 | 190.00 | 54.90 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 200.00 | 52.30 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 220.00 | 71.90 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 9 | 240.00 | 60.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 103.70 | 0.00 | - | 140 | 42 |
| - | - | - | - | - | 260.00 | 114.21 | 0.00 | - | 190 | 67 |
| 2.00 | 0.00 | - | 2 | 2 | 270.00 | 111.20 | 0.00 | - | 90 | 0 |
| 3.53 | 0.00 | - | 1 | 2 | 280.00 | 122.40 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 290.00 | 154.10 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 28 | 300.00 | 123.00 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.