BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00130000 | 2024-03-07 11:27AM EDT | 2024-08-16 | 39.20 | 28.50 | 33.00 | 0.00 | - | 5 | 5 | 57.67% |
| BGNE241115C00130000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00130000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 110.79% |
| BGNE240816P00130000 | 2024-06-04 11:15AM EDT | 2024-08-16 | 3.13 | 0.15 | 5.00 | 0.00 | - | 1 | 77 | 59.41% |
| BGNE241115P00130000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 7.40 | 3.70 | 8.50 | 0.00 | - | 10 | 30 | 50.23% |
© 2024 Yahoo. All rights reserved.