BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00135000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 30.00 | 20.00 | 24.50 | 0.00 | - | 1 | 10 | 43.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00135000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 4.50 | 0.00 | 2.00 | 0.00 | - | - | 0 | 69.97% |
| BGNE240719P00135000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 2.13 | 0.00 | 5.00 | 0.00 | - | 10 | 33 | 50.53% |
| BGNE240816P00135000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 4.40 | 0.80 | 5.50 | 0.00 | - | 10 | 194 | 54.49% |
| BGNE241115P00135000 | 2024-05-29 1:42PM EDT | 2024-11-15 | 9.50 | 5.20 | 10.00 | 0.00 | - | 2 | 23 | 49.19% |
© 2024 Yahoo. All rights reserved.