BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00140000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 13.00 | 14.20 | 19.00 | 0.00 | - | 2 | 8 | 85.06% |
| BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 25.50 | 16.20 | 21.00 | 0.00 | - | 1 | 3 | 44.26% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00140000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 2.50 | 0.10 | 2.80 | 0.00 | - | 1 | 4 | 64.40% |
| BGNE240719P00140000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BGNE240816P00140000 | 2024-05-21 2:29PM EDT | 2024-08-16 | 3.30 | 2.20 | 7.00 | 0.00 | - | 2 | 16 | 53.71% |
| BGNE241115P00140000 | 2024-06-06 9:54AM EDT | 2024-11-15 | 9.00 | 7.20 | 12.00 | 0.00 | - | 1 | 2 | 49.07% |
© 2024 Yahoo. All rights reserved.