BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00150000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BGNE240816C00150000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BGNE241115C00150000 | 2024-04-16 2:16PM EDT | 2024-11-15 | 17.50 | 33.00 | 37.90 | 0.00 | - | - | 1 | 82.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621P00150000 | 2024-05-24 2:33PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| BGNE240719P00150000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BGNE240816P00150000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BGNE241115P00150000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.78% |
© 2024 Yahoo. All rights reserved.